| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $41.651193426481 | $75058.258723397 |
| 2024-11-06 | $0.0001 | $0.0001 | $34.699551926422 | $74907.158542911 |
| 2024-11-05 | $0.0001 | $0.0001 | $5.6091708947401 | $72906.356753514 |
| 2024-11-04 | $0.0001 | $0.0001 | $95.487384771822 | $73473.381560138 |
| 2024-11-03 | $0.0001 | $0.0001 | $704.59577344464 | $72249.161040797 |
| 2024-11-02 | $0.0001 | $0.0001 | $15.093536544976 | $69838.984917263 |
| 2024-11-01 | $0.0001 | $0.0001 | $14.665116010407 | $69573.846825575 |
| 2024-10-31 | $0.0001 | $0.0001 | $2.4077047586621 | $70842.832121954 |
| 2024-10-30 | $0.0001 | $0.0001 | $988.43901404064 | $68898.96406903 |
| 2024-10-29 | $0.0002 | $0.0001 | $9.9361996889115 | $120044.67058196 |
| 2024-10-28 | $0.0002 | $0.0002 | $1050.4211738896 | $120249.46632484 |
| 2024-10-27 | $0.0001 | $0.0002 | $4.9336549559925 | $64977.830175373 |
| 2024-10-26 | $0.0001 | $0.0001 | $5.1069647867254 | $64588.280576294 |
| 2024-10-25 | $0.0001 | $0.0001 | $39.442632332968 | $65118.538442643 |
| 2024-10-24 | $0.0001 | $0.0001 | $39.434715688326 | $65108.0809771 |
| 2024-10-23 | $0.0001 | $0.0001 | $0.99980914222874 | $66499.694679591 |
| 2024-10-22 | $0.0001 | $0.0001 | $3.0867342762711 | $66466.183238671 |
| 2024-10-21 | $0.0001 | $0.0001 | $209.45432195716 | $66310.376025573 |
| 2024-10-20 | $0.0001 | $0.0001 | $16.571622618795 | $74222.484583524 |
| 2024-10-19 | $0.0001 | $0.0001 | $39.331329413 | $74393.746595195 |
| 2024-10-18 | $0.0001 | $0.0001 | $5.4347681925512 | $72753.312711776 |
| 2024-10-17 | $0.0001 | $0.0001 | $5.4347681925512 | $72753.312711776 |
