| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $121.15426289257 | $0 |
| 2024-11-06 | $0.05 | $0.06 | $7.2957832345162 | $0 |
| 2024-11-05 | $0.05 | $0.05 | $386.09525380641 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $199.65991207171 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $4.9593441940268 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $7.7701795906723 | $0 |
| 2024-11-01 | $0.05 | $0.05 | $18.13594451467 | $0 |
| 2024-10-31 | $0.05 | $0.05 | $32.358667001918 | $0 |
| 2024-10-30 | $0.06 | $0.05 | $399.39643239963 | $0 |
| 2024-10-29 | $0.05 | $0.06 | $112.00079961425 | $0 |
| 2024-10-28 | $0.05 | $0.05 | $250.76858269196 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $189.7778944794 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $18.665868904508 | $0 |
| 2024-10-25 | $0.05 | $0.05 | $153.38274397811 | $0 |
| 2024-10-24 | $0.05 | $0.05 | $37.580676351051 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $40.332509361583 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $168.85391688341 | $0 |
| 2024-10-21 | $0.05 | $0.05 | $261.56854940051 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $60.126569415002 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $956.12739953381 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $51.348493144477 | $0 |
| 2024-10-17 | $0.05 | $0.05 | $31.818663206163 | $0 |
