| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $631.34083932507 | $774767.57846346 |
| 2024-11-06 | $0.002 | $0.009 | $11.791530395769 | $163626.17573881 |
| 2024-11-05 | $0.0007 | $0.002 | $14.718189473953 | $60315.317828433 |
| 2024-11-04 | $0.0008 | $0.0007 | $17.629426283038 | $70016.744524558 |
| 2024-11-03 | $0.0008 | $0.0008 | $30.992912947033 | $66737.671535491 |
| 2024-11-02 | $0.0009 | $0.0008 | $0.77717790436879 | $79525.581798853 |
| 2024-11-01 | $0.0009 | $0.0009 | $0.79709074834632 | $83347.16704717 |
| 2024-10-31 | $0.008 | $0.0009 | $343.777987427 | $733545.17419606 |
| 2024-10-30 | $0.0009 | $0.008 | $0.020031724270011 | $83149.713263445 |
| 2024-10-29 | $0.0009 | $0.0009 | $1.2927325032824 | $79910.170737783 |
| 2024-10-28 | $0.0009 | $0.0009 | $2.3455411970267 | $81320.812669323 |
| 2024-10-27 | $0.007 | $0.0009 | $23.078048891452 | $655924.60714478 |
| 2024-10-26 | $0.007 | $0.007 | $26.876107982895 | $644980.16875109 |
| 2024-10-25 | $0.0009 | $0.007 | $0.90837146117681 | $77115.253892386 |
| 2024-10-24 | $0.001 | $0.0009 | $1.2810604859422 | $111329.46258676 |
| 2024-10-23 | $0.0009 | $0.001 | $0.028546707128318 | $76297.57154133 |
| 2024-10-22 | $0.001 | $0.0009 | $0.081410634995376 | $96899.619385887 |
| 2024-10-21 | $0.0009 | $0.001 | $0.056777094557595 | $80028.594006726 |
| 2024-10-20 | $0.0008 | $0.0009 | $0.36380751540258 | $74468.8404343 |
| 2024-10-19 | $0.007 | $0.0008 | $1.7794956477138 | $586534.74518461 |
| 2024-10-18 | $0.009 | $0.007 | $353.43183837489 | $766218.91148075 |
| 2024-10-17 | $0.0008 | $0.009 | $0.067865838217304 | $73950.25424788 |
