| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-7 | $0 | $2737.1765419794 | $0 |
| 2024-11-06 | $8.0E-7 | $8.0E-7 | $2783.6849545787 | $0 |
| 2024-11-05 | $9.0E-7 | $8.0E-7 | $2772.873909977 | $0 |
| 2024-11-04 | $9.0E-7 | $9.0E-7 | $2736.1339979389 | $0 |
| 2024-11-03 | $9.0E-7 | $9.0E-7 | $2914.6170062408 | $0 |
| 2024-11-02 | $9.0E-7 | $9.0E-7 | $2768.0312043381 | $0 |
| 2024-11-01 | $9.0E-7 | $9.0E-7 | $2838.8967189708 | $0 |
| 2024-10-31 | $9.0E-7 | $9.0E-7 | $2858.1476105156 | $0 |
| 2024-10-30 | $9.0E-7 | $9.0E-7 | $2686.3844046669 | $0 |
| 2024-10-29 | $8.0E-7 | $9.0E-7 | $2089.6062692595 | $0 |
| 2024-10-28 | $8.0E-7 | $8.0E-7 | $2670.0018063256 | $0 |
| 2024-10-27 | $8.0E-7 | $8.0E-7 | $2675.4413503546 | $0 |
| 2024-10-26 | $8.0E-7 | $8.0E-7 | $2729.8462888712 | $0 |
| 2024-10-25 | $9.0E-7 | $8.0E-7 | $1483.882736585 | $0 |
| 2024-10-24 | $9.0E-7 | $9.0E-7 | $2698.7640210889 | $0 |
| 2024-10-23 | $9.0E-7 | $9.0E-7 | $2268.8760416276 | $0 |
| 2024-10-22 | $8.0E-7 | $9.0E-7 | $2658.0476496167 | $0 |
| 2024-10-21 | $9.0E-7 | $8.0E-7 | $2749.086324279 | $0 |
| 2024-10-20 | $8.0E-7 | $9.0E-7 | $2676.4744736493 | $0 |
| 2024-10-19 | $8.0E-7 | $8.0E-7 | $2628.8659779456 | $0 |
| 2024-10-18 | $8.0E-7 | $8.0E-7 | $2708.4162998262 | $0 |
| 2024-10-17 | $8.0E-7 | $8.0E-7 | $2207.7747697661 | $0 |
