| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-6 | $0 | $0.6626192806264 | $0 |
| 2024-11-06 | $7.0E-6 | $7.0E-6 | $0.61979757170417 | $0 |
| 2024-11-05 | $7.0E-6 | $7.0E-6 | $0.75561581391174 | $0 |
| 2024-11-04 | $7.0E-6 | $7.0E-6 | $0.73193860754162 | $0 |
| 2024-11-03 | $7.0E-6 | $7.0E-6 | $0.74964385050968 | $0 |
| 2024-11-02 | $7.0E-6 | $7.0E-6 | $0.62722323385191 | $0 |
| 2024-11-01 | $7.0E-6 | $7.0E-6 | $0.68449572932807 | $0 |
| 2024-10-31 | $8.0E-6 | $7.0E-6 | $0.74532450833495 | $0 |
| 2024-10-30 | $8.0E-6 | $8.0E-6 | $0.83962094013652 | $0 |
| 2024-10-29 | $9.0E-6 | $8.0E-6 | $0.76559636001843 | $0 |
| 2024-10-28 | $9.0E-6 | $9.0E-6 | $0.64469426980894 | $0 |
| 2024-10-27 | $9.0E-6 | $9.0E-6 | $0.59652570851854 | $0 |
| 2024-10-26 | $9.0E-6 | $9.0E-6 | $0.90609967792167 | $0 |
| 2024-10-25 | $9.0E-6 | $9.0E-6 | $0.76431933110984 | $0 |
| 2024-10-24 | $9.0E-6 | $9.0E-6 | $0.83752963218035 | $0 |
| 2024-10-23 | $9.0E-6 | $9.0E-6 | $0.76197191000034 | $0 |
| 2024-10-22 | $9.0E-6 | $9.0E-6 | $0.82881028492738 | $0 |
| 2024-10-21 | $1.0E-5 | $9.0E-6 | $0.61430494933079 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $1.7399286821531 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $1.3289448395935 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $0.7137922881989 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $0.60438978160315 | $0 |
