| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $446.22563756888 | $548084.9560794 |
| 2024-11-06 | $0.06 | $0.06 | $77.956897215735 | $502916.63002588 |
| 2024-11-05 | $0.06 | $0.06 | $685.44725186103 | $501269.19058952 |
| 2024-11-04 | $0.06 | $0.06 | $27.212301288253 | $486746.85904343 |
| 2024-11-03 | $0.06 | $0.06 | $27.65632595574 | $503776.11043177 |
| 2024-11-02 | $0.06 | $0.06 | $112.760110256 | $509391.60069205 |
| 2024-11-01 | $0.06 | $0.06 | $27.231079191809 | $505593.12996472 |
| 2024-10-31 | $0.06 | $0.06 | $37.625476412188 | $546473.44020357 |
| 2024-10-30 | $0.06 | $0.06 | $146.77648777533 | $534158.17777771 |
| 2024-10-29 | $0.06 | $0.06 | $333.19829540187 | $532020.96440019 |
| 2024-10-28 | $0.06 | $0.06 | $184.45195141081 | $542531.15154651 |
| 2024-10-27 | $0.06 | $0.06 | $32.157133924863 | $545909.0865065 |
| 2024-10-26 | $0.06 | $0.06 | $121.78868951645 | $535109.51325527 |
| 2024-10-25 | $0.07 | $0.06 | $30.847594830529 | $568099.30437768 |
| 2024-10-24 | $0.06 | $0.07 | $103.94810376909 | $566223.01393249 |
| 2024-10-23 | $0.07 | $0.06 | $32.59499527854 | $597815.41584165 |
| 2024-10-22 | $0.07 | $0.07 | $36.832623734054 | $609242.78849763 |
| 2024-10-21 | $0.07 | $0.07 | $801.92755841597 | $638995.30826908 |
| 2024-10-20 | $0.07 | $0.07 | $51.880016933177 | $630511.04080099 |
| 2024-10-19 | $0.07 | $0.07 | $33.796026096812 | $632452.08095352 |
| 2024-10-18 | $0.07 | $0.07 | $510.86555930867 | $631324.01275344 |
| 2024-10-17 | $0.08 | $0.07 | $47.449835978407 | $665693.20233449 |
