| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.32 | $0.32 | $148698 | $2810415 |
| 2024-11-07 | $0.1 | $0 | $17746.780917456 | $853650.82688613 |
| 2024-11-06 | $0.08 | $0.1 | $13750.404695892 | $724063.30421351 |
| 2024-11-05 | $0.08 | $0.08 | $12800.062252094 | $714305.82575292 |
| 2024-11-04 | $0.08 | $0.08 | $6675.5195617346 | $662799.41682895 |
| 2024-11-03 | $0.08 | $0.08 | $6958.0506615365 | $686429.4956515 |
| 2024-11-02 | $0.08 | $0.08 | $24837.915151994 | $688870.00541631 |
| 2024-11-01 | $0.09 | $0.08 | $6907.0252214392 | $0 |
| 2024-10-31 | $0.08 | $0.09 | $7088.3717346291 | $0 |
| 2024-10-30 | $0.08 | $0.08 | $3488.9682527735 | $0 |
| 2024-10-29 | $0.08 | $0.08 | $21311.036372427 | $0 |
| 2024-10-28 | $0.09 | $0.08 | $4448.5380603853 | $0 |
| 2024-10-27 | $0.09 | $0.09 | $15305.392823511 | $0 |
| 2024-10-26 | $0.09 | $0.09 | $17689.999397503 | $0 |
| 2024-10-25 | $0.1 | $0.09 | $19890.087956182 | $0 |
| 2024-10-24 | $0.09 | $0.1 | $3614.0003027193 | $0 |
| 2024-10-23 | $0.1 | $0.09 | $11147.255344399 | $0 |
| 2024-10-22 | $0.1 | $0.1 | $11083.096543534 | $0 |
