| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.2 | $0 | $431148.11439576 | $0 |
| 2024-11-06 | $0.19 | $0.2 | $530287.6042539 | $0 |
| 2024-11-05 | $0.18 | $0.19 | $593723.00482784 | $0 |
| 2024-11-04 | $0.19 | $0.18 | $616493.23535779 | $0 |
| 2024-11-03 | $0.19 | $0.19 | $559061.12195373 | $0 |
| 2024-11-02 | $0.19 | $0.19 | $508615.22804365 | $0 |
| 2024-11-01 | $0.19 | $0.19 | $557165.7302571 | $0 |
| 2024-10-31 | $0.2 | $0.19 | $605185.53434616 | $0 |
| 2024-10-30 | $0.22 | $0.2 | $611843.91994318 | $0 |
| 2024-10-29 | $0.22 | $0.22 | $574879.55625652 | $0 |
| 2024-10-28 | $0.23 | $0.22 | $590748.6317741 | $0 |
| 2024-10-27 | $0.21 | $0.23 | $583852.65540929 | $0 |
| 2024-10-26 | $0.24 | $0.21 | $450062.24280439 | $0 |
| 2024-10-25 | $0.24 | $0.24 | $497596.51974355 | $0 |
| 2024-10-24 | $0.23 | $0.24 | $599221.88884709 | $0 |
| 2024-10-23 | $0.24 | $0.23 | $596689.95681175 | $0 |
| 2024-10-22 | $0.25 | $0.24 | $543612.83057711 | $0 |
| 2024-10-21 | $0.25 | $0.25 | $658986.1912111 | $0 |
| 2024-10-20 | $0.25 | $0.25 | $653383.20161408 | $0 |
| 2024-10-19 | $0.25 | $0.25 | $702214.88799201 | $0 |
| 2024-10-18 | $0.25 | $0.25 | $604943.31467934 | $0 |
| 2024-10-17 | $0.26 | $0.25 | $617099.27004014 | $0 |
