| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $75633.24 | $0 | $1656800.5648877 | $0 |
| 2024-11-06 | $69392.27 | $75633.24 | $1017016.8987826 | $0 |
| 2024-11-05 | $67838.83 | $69392.27 | $796206.98044932 | $0 |
| 2024-11-04 | $68816.02 | $67838.83 | $836277.87369612 | $0 |
| 2024-11-03 | $69302.46 | $68816.02 | $1052415.6590591 | $0 |
| 2024-11-02 | $69503.34 | $69302.46 | $918876.74123635 | $0 |
| 2024-11-01 | $70305.56 | $69503.34 | $798218.85547901 | $0 |
| 2024-10-31 | $72348.41 | $70305.56 | $960494.7713041 | $0 |
| 2024-10-30 | $72769.11 | $72348.41 | $1192925.418043 | $0 |
| 2024-10-29 | $69871.42 | $72769.11 | $1013467.4772063 | $0 |
| 2024-10-28 | $67950.35 | $69871.42 | $1157369.2433678 | $0 |
| 2024-10-27 | $67016.35 | $67950.35 | $1061779.6233946 | $0 |
| 2024-10-26 | $66675.95 | $67016.35 | $1027015.6550661 | $0 |
| 2024-10-25 | $68202.07 | $66675.95 | $948271.53164464 | $0 |
| 2024-10-24 | $66680.84 | $68202.07 | $148788.27318055 | $0 |
| 2024-10-23 | $67329.38 | $66680.84 | $163963.66006928 | $0 |
| 2024-10-22 | $67405.87 | $67329.38 | $135532.79097085 | $0 |
| 2024-10-21 | $68996.63 | $67405.87 | $147278.0816008 | $0 |
| 2024-10-20 | $68396.06 | $68996.63 | $106388.07179108 | $0 |
| 2024-10-19 | $68466.42 | $68396.06 | $208731.65866686 | $0 |
| 2024-10-18 | $67327.59 | $68466.42 | $147450.94665433 | $0 |
| 2024-10-17 | $67358.23 | $67327.59 | $275612.64259795 | $0 |
