| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-08 | $0.47 | $0.44 | $21784982 | $214928272 |
| 2024-12-07 | $0.5 | $0.47 | $23138303 | $231277008 |
| 2024-12-06 | $0.5 | $0.5 | $35724631 | $243665376 |
| 2024-12-05 | $0.49 | $0.5 | $52185176 | $241454251 |
| 2024-12-04 | $0.43 | $0.49 | $47962413 | $239764973 |
| 2024-12-03 | $0.41 | $0.43 | $34914709 | $210479735 |
| 2024-12-02 | $0.39 | $0.41 | $27879522 | $197563885 |
| 2024-12-01 | $0.39 | $0.39 | $28920993 | $191386317 |
| 2024-11-30 | $0.39 | $0.39 | $31355559 | $188983337 |
| 2024-11-29 | $0.39 | $0.39 | $34652968 | $190172479 |
| 2024-11-28 | $0.39 | $0.39 | $37549450 | $189731224 |
| 2024-11-27 | $0.35 | $0.39 | $35849194 | $189395342 |
| 2024-11-26 | $0.35 | $0.35 | $48576680 | $171122711 |
| 2024-11-25 | $0.32 | $0.35 | $33444748 | $168865623 |
| 2024-11-24 | $0.34 | $0.32 | $30710738 | $155208001 |
