| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.34 | $0.32 | $44777053 | $154456032 |
| 2024-11-13 | $0.35 | $0.34 | $37807616 | $166741741 |
| 2024-11-12 | $0.39 | $0.35 | $56941027 | $170535576 |
| 2024-11-11 | $0.32 | $0.39 | $100826918 | $191201696 |
| 2024-11-10 | $0.3 | $0.32 | $27917542 | $157940135 |
| 2024-11-09 | $0.29 | $0.3 | $18645439 | $147536074 |
| 2024-11-08 | $0.29 | $0.29 | $15662708 | $141241709 |
| 2024-11-07 | $0.31 | $0 | $20679396.15897 | $149218950.42097 |
| 2024-11-06 | $0.27 | $0.31 | $13960550.27081 | $130041111.80607 |
| 2024-11-05 | $0.25 | $0.27 | $12678068.592019 | $122926536.20046 |
| 2024-11-04 | $0.26 | $0.25 | $12957558.535175 | $124491544.82322 |
| 2024-11-03 | $0.27 | $0.26 | $8911938.4611653 | $130005339.768 |
| 2024-11-02 | $0.27 | $0.27 | $16435477.749529 | $133001517.47049 |
| 2024-11-01 | $0.29 | $0.27 | $13185436.973575 | $140799567.90284 |
| 2024-10-31 | $0.3 | $0.29 | $15629228.192086 | $147933311.73088 |
| 2024-10-30 | $0.31 | $0.3 | $18349624.628159 | $152549498.58943 |
| 2024-10-29 | $0.3 | $0.31 | $16469220.146828 | $145632459.18129 |
| 2024-10-28 | $0.3 | $0.3 | $8897738.8185058 | $144736868.12555 |
| 2024-10-27 | $0.27 | $0.3 | $11008273.340153 | $131803939.70788 |
| 2024-10-26 | $0.28 | $0.27 | $16595951.677923 | $137875298.62143 |
| 2024-10-25 | $0.31 | $0.28 | $16456081.712423 | $153235947.03446 |
| 2024-10-24 | $0.29 | $0.31 | $13274906.191226 | $139754475.02161 |
| 2024-10-23 | $0.31 | $0.29 | $16439086.360726 | $152146826.04562 |
| 2024-10-22 | $0.31 | $0.31 | $12902986.346782 | $151075569.01708 |
| 2024-10-21 | $0.3 | $0.31 | $12309443.585437 | $148377006.99666 |
| 2024-10-20 | $0.31 | $0.3 | $11766231.312403 | $151098565.32 |
| 2024-10-19 | $0.31 | $0.31 | $14545924.232238 | $150032115.64358 |
| 2024-10-18 | $0.27 | $0.31 | $7609626.3583256 | $131650749.32466 |
| 2024-10-17 | $0.28 | $0.27 | $9326806.0092179 | $135275922.15924 |
