| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $75611.43 | $0 | $2182841.7861478 | $0 |
| 2024-11-06 | $68906.22 | $75611.43 | $1548855.3285336 | $0 |
| 2024-11-05 | $67198.92 | $68906.22 | $1528257.8020054 | $0 |
| 2024-11-04 | $68033.2 | $67198.92 | $1453718.4693086 | $0 |
| 2024-11-03 | $69204.11 | $68033.2 | $1327837.1351483 | $0 |
| 2024-11-02 | $69207.58 | $69204.11 | $1758703.4239707 | $0 |
| 2024-11-01 | $70050.72 | $69207.58 | $1701616.4065767 | $0 |
| 2024-10-31 | $72598.04 | $70050.72 | $1833836.2571068 | $0 |
| 2024-10-30 | $72523.96 | $72598.04 | $1993158.5360699 | $0 |
| 2024-10-29 | $69742.41 | $72523.96 | $1937321.9267018 | $0 |
| 2024-10-28 | $67747.31 | $69742.41 | $1931617.0355412 | $0 |
| 2024-10-27 | $66972.96 | $67747.31 | $1882322.0305513 | $0 |
| 2024-10-26 | $66107.69 | $66972.96 | $1449542.8098448 | $0 |
| 2024-10-25 | $68103.78 | $66107.69 | $1370078.8281863 | $0 |
| 2024-10-24 | $65839.34 | $68103.78 | $101446.63074596 | $0 |
| 2024-10-23 | $67028.6 | $65839.34 | $198369.41834508 | $0 |
| 2024-10-22 | $67363.2 | $67028.6 | $35599.435580943 | $0 |
| 2024-10-21 | $69018.87 | $67363.2 | $64662.651414147 | $0 |
| 2024-10-20 | $68312.09 | $69018.87 | $57579.807245629 | $0 |
| 2024-10-19 | $67623.12 | $68312.09 | $269723.95657946 | $0 |
| 2024-10-18 | $67053.75 | $67623.12 | $201560.45606787 | $0 |
| 2024-10-17 | $67716.96 | $67053.75 | $563938.64040737 | $0 |
