| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $324558.35654581 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $319971.16772347 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $356056.4545161 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $299146.20397376 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $261814.55364122 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $220023.2135887 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $337976.43396602 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $339527.14813533 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $279645.94245834 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $377144.76882926 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $385964.72360057 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $417483.25469951 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $380561.47285313 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $319023.44487047 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $408248.6169154 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $317844.99050409 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $360477.78974661 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $412076.87209741 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $399399.90248128 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $391192.97763407 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $336863.01823607 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $377989.55002795 | $0 |
