| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.05 | $0 | $105.21194986255 | $0 |
| 2024-11-06 | $1.03 | $1.05 | $449.22587744509 | $0 |
| 2024-11-05 | $0.97 | $1.03 | $14.542070427706 | $0 |
| 2024-11-04 | $0.98 | $0.97 | $205.68676304845 | $0 |
| 2024-11-03 | $0.97 | $0.98 | $36.777881407163 | $0 |
| 2024-11-02 | $0.95 | $0.97 | $53.052016797604 | $0 |
| 2024-11-01 | $1.08 | $0.95 | $291.13783262732 | $0 |
| 2024-10-31 | $1.08 | $1.08 | $291.85927252979 | $0 |
| 2024-10-30 | $1.09 | $1.08 | $4301.1182727395 | $0 |
| 2024-10-29 | $1.12 | $1.09 | $121.61238126774 | $0 |
| 2024-10-28 | $1.12 | $1.12 | $121.61238126774 | $0 |
| 2024-10-26 | $0.97 | $1.12 | $192.95205964936 | $0 |
| 2024-10-25 | $0.98 | $0.97 | $452.47396766201 | $0 |
| 2024-10-24 | $0.94 | $0.98 | $1423.2959304084 | $0 |
| 2024-10-23 | $1.03 | $0.94 | $8.9631402242789 | $0 |
| 2024-10-22 | $1.04 | $1.03 | $24.50927563754 | $0 |
| 2024-10-21 | $1.04 | $1.04 | $6.0983753689409 | $0 |
| 2024-10-20 | $0.97 | $1.04 | $99.711156591884 | $0 |
| 2024-10-19 | $0.94 | $0.97 | $1708.1100018224 | $0 |
| 2024-10-18 | $0.96 | $0.94 | $19.265194233416 | $0 |
| 2024-10-17 | $1.06 | $0.96 | $218.22042475234 | $0 |
