| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $68499.031093335 | $0 |
| 2024-11-06 | $0.97 | $1 | $37779.614934036 | $0 |
| 2024-11-05 | $1 | $0.97 | $26885.879119531 | $0 |
| 2024-11-04 | $0.98 | $1 | $36106.506443451 | $0 |
| 2024-11-03 | $1.04 | $0.98 | $16344.143725654 | $0 |
| 2024-11-02 | $1 | $1.04 | $50267.133685837 | $0 |
| 2024-11-01 | $0.97 | $1 | $25915.297472009 | $0 |
| 2024-10-31 | $1 | $0.97 | $24950.116655645 | $0 |
| 2024-10-30 | $1 | $1 | $49038.600017938 | $0 |
| 2024-10-29 | $1.01 | $1 | $48082.156751408 | $0 |
| 2024-10-28 | $1 | $1.01 | $30510.367002889 | $0 |
| 2024-10-27 | $1.02 | $1 | $29694.249186984 | $0 |
| 2024-10-26 | $1 | $1.02 | $54020.426691476 | $0 |
| 2024-10-25 | $0.99 | $1 | $46985.389687529 | $0 |
| 2024-10-24 | $0.99 | $0.99 | $59624.056491643 | $0 |
| 2024-10-23 | $0.98 | $0.99 | $66741.337671306 | $0 |
| 2024-10-22 | $0.98 | $0.98 | $40783.504107305 | $0 |
| 2024-10-21 | $0.98 | $0.98 | $54103.950257902 | $0 |
| 2024-10-20 | $1 | $0.98 | $21268.372553738 | $0 |
| 2024-10-19 | $1 | $1 | $60966.774126072 | $0 |
| 2024-10-18 | $1.01 | $1 | $35239.774606377 | $0 |
| 2024-10-17 | $1 | $1.01 | $56241.100158958 | $0 |
