| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $90412.769246883 | $2753952.9843372 |
| 2024-11-06 | $0.0007 | $0.0009 | $99715.649978885 | $2334612.5052043 |
| 2024-11-05 | $0.0008 | $0.0007 | $73074.869880113 | $2459741.2341489 |
| 2024-11-04 | $0.0008 | $0.0008 | $83578.035775381 | $2452668.4050195 |
| 2024-11-03 | $0.0008 | $0.0008 | $90581.859897189 | $2620328.2225506 |
| 2024-11-02 | $0.0008 | $0.0008 | $82860.23413702 | $2600075.5179811 |
| 2024-11-01 | $0.0008 | $0.0008 | $78691.436807457 | $2640793.804471 |
| 2024-10-31 | $0.0009 | $0.0008 | $76943.105288541 | $2786457.4046603 |
| 2024-10-30 | $0.001 | $0.0009 | $96904.701228265 | $3036391.0614964 |
| 2024-10-29 | $0.0009 | $0.001 | $99500.967727918 | $2942287.8029726 |
| 2024-10-28 | $0.001 | $0.0009 | $92630.602729535 | $3013482.8758882 |
| 2024-10-27 | $0.0009 | $0.001 | $91610.792653259 | $2947225.9882403 |
| 2024-10-26 | $0.001 | $0.0009 | $133773.18047877 | $3024742.2866477 |
| 2024-10-25 | $0.0008 | $0.001 | $97191.054706244 | $2628341.5394694 |
| 2024-10-24 | $0.0009 | $0.0008 | $89722.670645038 | $2689673.6797961 |
| 2024-10-23 | $0.0009 | $0.0009 | $95322.536713268 | $2781999.0518729 |
| 2024-10-22 | $0.0009 | $0.0009 | $94942.200351387 | $2735388.1892216 |
| 2024-10-21 | $0.0009 | $0.0009 | $84839.072652803 | $2784842.801011 |
| 2024-10-20 | $0.0009 | $0.0009 | $87194.164271567 | $2851773.5447753 |
| 2024-10-19 | $0.0009 | $0.0009 | $89821.588465367 | $2810316.3961364 |
| 2024-10-18 | $0.0009 | $0.0009 | $85540.667915839 | $2778141.0308547 |
| 2024-10-17 | $0.001 | $0.0009 | $95884.669593016 | $2975241.9739501 |
