| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $3126.9516363412 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $2848.8709687907 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $2248.0581151621 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $1407.8882589437 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $2198.9048538986 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $5.6856228636062 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $4193.8131718608 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $99.454794782571 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $248.25667350689 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $19908.201408714 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $28884.682141183 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $31705.565812792 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $29405.662160889 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $35211.5168957 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $40250.810704266 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $44013.041253078 | $0 |
| 2024-10-22 | $0.003 | $0.002 | $32231.902492301 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $33153.700150658 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $46645.427846438 | $0 |
| 2024-10-19 | $0.002 | $0.003 | $45531.066134505 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $49631.017542064 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $50440.575410458 | $0 |
