| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.09 | $0 | $65.737236360237 | $574352.36141063 |
| 2024-11-03 | $0.09 | $0.09 | $70.049442909511 | $593166.13724981 |
| 2024-11-02 | $0.09 | $0.09 | $1.0137182702903 | $594407.53121566 |
| 2024-11-01 | $0.09 | $0.09 | $1.0137182702903 | $594407.53121566 |
| 2024-10-28 | $0.1 | $0 | $172.92473478813 | $629948.27223554 |
| 2024-10-27 | $0.09 | $0.1 | $167.26480725343 | $610711.1225524 |
| 2024-10-26 | $0.09 | $0.09 | $167.26480725343 | $610711.1225524 |
| 2024-10-25 | $0.1 | $0.09 | $174.73114245889 | $637979.9098669 |
| 2024-10-24 | $0.1 | $0.1 | $174.73114245889 | $637979.9098669 |
| 2024-10-23 | $0.09 | $0.1 | $2.2442305059539 | $602446.92129265 |
| 2024-10-22 | $0.09 | $0.09 | $2.2165105882158 | $595687.22058301 |
| 2024-10-21 | $0.09 | $0.09 | $29.827722353056 | $596036.34592718 |
| 2024-10-20 | $0.09 | $0.09 | $5.2997482732069 | $560576.40801175 |
| 2024-10-19 | $0.09 | $0.09 | $5.2997482732069 | $560576.40801175 |
