| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $11531.022132483 | $0 |
| 2024-11-06 | $0.006 | $0.006 | $8916.2892352708 | $0 |
| 2024-11-05 | $0.006 | $0.006 | $7182.0784970304 | $0 |
| 2024-11-04 | $0.006 | $0.006 | $6318.9941401692 | $0 |
| 2024-11-03 | $0.006 | $0.006 | $2709.9404207807 | $0 |
| 2024-11-02 | $0.006 | $0.006 | $2314.0778024119 | $0 |
| 2024-11-01 | $0.006 | $0.006 | $3586.1060804532 | $0 |
| 2024-10-31 | $0.006 | $0.006 | $2380.1029252819 | $0 |
| 2024-10-30 | $0.006 | $0.006 | $2479.7349363864 | $0 |
| 2024-10-29 | $0.006 | $0.006 | $2706.1818988944 | $0 |
| 2024-10-28 | $0.006 | $0.006 | $811.26119191527 | $0 |
| 2024-10-27 | $0.006 | $0.006 | $2202.6282751096 | $0 |
| 2024-10-26 | $0.006 | $0.006 | $3493.8493303771 | $0 |
| 2024-10-25 | $0.006 | $0.006 | $568.2323179548 | $0 |
| 2024-10-24 | $0.006 | $0.006 | $1114.6423986032 | $0 |
| 2024-10-23 | $0.006 | $0.006 | $778.5563013922 | $0 |
| 2024-10-22 | $0.006 | $0.006 | $1716.6871462632 | $0 |
| 2024-10-21 | $0.006 | $0.006 | $1367.5053120738 | $0 |
| 2024-10-20 | $0.006 | $0.006 | $1576.777215121 | $0 |
| 2024-10-19 | $0.006 | $0.006 | $1317.7119595062 | $0 |
| 2024-10-18 | $0.006 | $0.006 | $1554.854938147 | $0 |
| 2024-10-17 | $0.006 | $0.006 | $1076.7225234251 | $0 |
