| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $8.0E-5 | $8.0E-5 | $776244 | $70160042 |
| 2024-12-21 | $8.0E-5 | $8.0E-5 | $1304967 | $74107189 |
| 2024-12-20 | $0.0001 | $8.0E-5 | $1898044 | $74152652 |
| 2024-12-19 | $0.0001 | $0.0001 | $1458723 | $91783744 |
| 2024-12-18 | $0.0001 | $0.0001 | $1450753 | $103628783 |
| 2024-12-17 | $0.0001 | $0.0001 | $1416055 | $99916411 |
| 2024-12-16 | $0.0001 | $0.0001 | $1371637 | $106388182 |
| 2024-12-15 | $0.0001 | $0.0001 | $1759461 | $116298312 |
| 2024-12-14 | $0.0001 | $0.0001 | $1455570 | $106521334 |
| 2024-11-29 | $9.0E-5 | $9.0E-5 | $1139643 | $76574817 |
| 2024-11-25 | $9.0E-5 | $9.0E-5 | $1489549 | $82142294 |
| 2024-11-24 | $8.0E-5 | $9.0E-5 | $1336407 | $76420016 |
