| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $5.0E-5 | $5.0E-5 | $769747 | $41004904 |
| 2024-11-11 | $4.0E-5 | $4.0E-5 | $788105 | $39493837 |
| 2024-11-07 | $2.0E-5 | $0 | $370275.01403815 | $19645365.928678 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $315457.91950249 | $14923831.567552 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $197971.51284228 | $15002887.954782 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $151107.06884295 | $14828260.489897 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $119380.78380907 | $14375929.511756 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $52465.913638107 | $15365305.30282 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $154222.37742475 | $16339536.379117 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $254589.90659102 | $17389638.262381 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $288063.72786611 | $19828608.276124 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $196761.17014893 | $17971477.837125 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $134451.19110511 | $15267193.592441 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $236634.65864569 | $14937676.923819 |
| 2024-10-26 | $1.0E-5 | $2.0E-5 | $124239.62326569 | $11533740.013509 |
| 2024-10-25 | $2.0E-5 | $1.0E-5 | $175106.45704291 | $13392821.613927 |
| 2024-10-24 | $1.0E-5 | $2.0E-5 | $161362.21945608 | $11511618.307902 |
| 2024-10-23 | $2.0E-5 | $1.0E-5 | $161942.0961991 | $13959428.42669 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $153365.9897745 | $15648554.669165 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $155585.95360578 | $14746530.88796 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $216529.62661355 | $13433584.612265 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $205858.63220036 | $16183832.793527 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $174782.2053127 | $17343990.739653 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $354114.57465093 | $16157814.398508 |
