| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3937.88 | $3714.86 | $282199 | $77563402 |
| 2024-11-13 | $4016.13 | $3937.88 | $333232 | $82203307 |
| 2024-11-12 | $4089.49 | $4016.13 | $1060899 | $84394291 |
| 2024-11-11 | $3365.17 | $4089.49 | $731400 | $85423335 |
| 2024-11-10 | $3241.38 | $3365.17 | $173204 | $70282176 |
| 2024-11-09 | $2993.98 | $3241.38 | $220051 | $67646293 |
| 2024-11-08 | $3012.04 | $2993.98 | $326073 | $62615091 |
| 2024-11-07 | $3466.61 | $0 | $620412.03688644 | $72397217.42063 |
| 2024-11-06 | $2717.66 | $3466.61 | $185387.10383155 | $56780778.903169 |
| 2024-11-05 | $2941.65 | $2717.66 | $163760.94056794 | $61850622.483342 |
| 2024-11-04 | $2825.76 | $2941.65 | $164750.70332107 | $59447773.500817 |
| 2024-11-03 | $2852.59 | $2825.76 | $161405.41077816 | $59594950.4159 |
| 2024-11-02 | $2793.34 | $2852.59 | $281089.21601096 | $58338560.812816 |
| 2024-11-01 | $3208.55 | $2793.34 | $277274.82857663 | $67028289.35233 |
| 2024-10-31 | $3383.93 | $3208.55 | $170010.57161173 | $70685233.778244 |
| 2024-10-30 | $3473.26 | $3383.93 | $298144.4850512 | $72545040.824066 |
| 2024-10-29 | $3507.02 | $3473.26 | $97142.497597683 | $73230310.140736 |
| 2024-10-28 | $3444.62 | $3507.02 | $293759.11367558 | $71964484.448979 |
| 2024-10-27 | $3216.34 | $3444.62 | $183176.25153015 | $67167309.451316 |
| 2024-10-26 | $3200.21 | $3216.34 | $342174.83415416 | $66797087.981831 |
| 2024-10-25 | $3642.39 | $3200.21 | $257212.91250398 | $76110562.747372 |
| 2024-10-24 | $3478.14 | $3642.39 | $377345.61402218 | $72644512.280059 |
| 2024-10-23 | $3241.51 | $3478.14 | $387923.50927997 | $67620087.601103 |
| 2024-10-22 | $3028.21 | $3241.51 | $553001.34705316 | $63247157.717502 |
| 2024-10-21 | $2805.8 | $3028.21 | $269101.1110731 | $58721462.586742 |
| 2024-10-20 | $2892.38 | $2805.8 | $191195.67131276 | $60434227.503434 |
| 2024-10-19 | $3489.97 | $2892.38 | $72735.973153649 | $72891471.378285 |
| 2024-10-18 | $3324.64 | $3489.97 | $251442.95389158 | $69438342.058815 |
| 2024-10-17 | $3470.36 | $3324.64 | $204082.32904781 | $72481917.875195 |
