| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.01 | $0.01 | $1761.68 | $1897556 |
| 2024-11-07 | $0.01 | $0 | $1473.560773643 | $1908060.566302 |
| 2024-11-06 | $0.01 | $0.01 | $1224.13864724 | $1898823.7237737 |
| 2024-11-05 | $0.01 | $0.01 | $1855.6007900223 | $1888655.9910653 |
| 2024-11-04 | $0.01 | $0.01 | $1502.5879277461 | $1980456.2444576 |
| 2024-11-03 | $0.01 | $0.01 | $1594.0498661559 | $1992651.2938411 |
| 2024-11-02 | $0.01 | $0.01 | $4101.0405936539 | $2069760.3847993 |
| 2024-11-01 | $0.01 | $0.01 | $11231.169023547 | $2119499.1699531 |
| 2024-10-31 | $0.01 | $0.01 | $2516.0092075715 | $2266398.8112066 |
| 2024-10-30 | $0.01 | $0.01 | $2641.3440057741 | $1981027.728024 |
| 2024-10-29 | $0.01 | $0.01 | $1476.4680726388 | $2091723.6682383 |
| 2024-10-28 | $0.01 | $0.01 | $1464.897866498 | $2146861.6969208 |
| 2024-10-27 | $0.01 | $0.01 | $1592.955924525 | $2157964.1024432 |
| 2024-10-26 | $0.01 | $0.01 | $1699.3715953233 | $2160025.5192833 |
| 2024-10-25 | $0.01 | $0.01 | $5193.5366852206 | $2186363.9181109 |
| 2024-10-24 | $0.01 | $0.01 | $2223.1482905022 | $2322119.1128554 |
| 2024-10-23 | $0.01 | $0.01 | $1530.0396331997 | $1919959.850828 |
| 2024-10-22 | $0.01 | $0.01 | $1954.0881884983 | $2026875.2777581 |
| 2024-10-21 | $0.01 | $0.01 | $1400.664473158 | $2195207.3389902 |
| 2024-10-20 | $0.01 | $0.01 | $2644.7646777176 | $2136938.0490184 |
| 2024-10-19 | $0.01 | $0.01 | $8065.3732824241 | $2218882.6650026 |
| 2024-10-18 | $0.01 | $0.01 | $10317.686261091 | $2157128.5921238 |
| 2024-10-17 | $0.01 | $0.01 | $11034.986400806 | $2215154.6946878 |
