| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $1.0E-7 | $0 | $61.403354359524 | $105685.63573068 |
| 2024-11-03 | $1.0E-7 | $1.0E-7 | $62.088230040282 | $106898.35524774 |
| 2024-11-02 | $1.0E-7 | $1.0E-7 | $7.5320522686748 | $107922.02172579 |
| 2024-11-01 | $1.0E-7 | $1.0E-7 | $1.5463842046074 | $111648.85326401 |
| 2024-10-31 | $1.0E-7 | $1.0E-7 | $1.558862313717 | $112515.33748324 |
| 2024-10-30 | $1.0E-7 | $1.0E-7 | $6.0146552842148 | $114685.46567485 |
| 2024-10-29 | $1.0E-7 | $1.0E-7 | $6.0146552842148 | $114685.46567485 |
| 2024-10-24 | $1.0E-7 | $1.0E-7 | $1.0651738954176 | $108984.90333745 |
| 2024-10-23 | $1.0E-7 | $1.0E-7 | $1.6147622304611 | $112096.15178546 |
| 2024-10-22 | $1.0E-7 | $1.0E-7 | $1.617665861648 | $112297.72070756 |
| 2024-10-21 | $1.0E-7 | $1.0E-7 | $3.1233364515442 | $114090.81033542 |
| 2024-10-20 | $1.0E-7 | $1.0E-7 | $3.1233364515442 | $114090.81033542 |
