| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-10 | $0 | $3.8063879005164 | $117155.59312879 |
| 2024-11-06 | $1.0E-10 | $1.0E-10 | $10.681564291009 | $112519.36389635 |
| 2024-11-05 | $1.0E-10 | $1.0E-10 | $109.76029346109 | $99301.543457073 |
| 2024-11-04 | $1.0E-10 | $1.0E-10 | $18.437670589338 | $111365.11450829 |
| 2024-11-03 | $1.0E-10 | $1.0E-10 | $18.744673805896 | $112960.15440878 |
| 2024-11-02 | $1.0E-10 | $1.0E-10 | $199.76197091079 | $104804.90116412 |
| 2024-11-01 | $1.0E-10 | $1.0E-10 | $25.34186483334 | $112063.48194349 |
| 2024-10-31 | $1.0E-10 | $1.0E-10 | $28.876034587819 | $119475.12240281 |
| 2024-10-30 | $1.0E-10 | $1.0E-10 | $60.94314976088 | $122192.83581953 |
| 2024-10-29 | $1.0E-10 | $1.0E-10 | $60.94314976088 | $122192.83581953 |
| 2024-10-28 | $9.0E-11 | $1.0E-10 | $69.966397971132 | $87645.781831865 |
| 2024-10-27 | $1.0E-10 | $9.0E-11 | $8.1714977445148 | $109982.77218129 |
| 2024-10-26 | $1.0E-10 | $1.0E-10 | $9.0736857765961 | $108501.25352852 |
| 2024-10-25 | $1.0E-10 | $1.0E-10 | $4.4835370470125 | $113137.78895767 |
| 2024-10-24 | $1.0E-10 | $1.0E-10 | $6.8391105634983 | $110015.72133849 |
| 2024-10-23 | $1.0E-10 | $1.0E-10 | $103.966293411 | $111191.16875566 |
| 2024-10-22 | $1.0E-10 | $1.0E-10 | $7.5839975780429 | $97804.844156309 |
| 2024-10-21 | $1.0E-10 | $1.0E-10 | $805.96702283209 | $140689.20550934 |
| 2024-10-20 | $1.0E-10 | $1.0E-10 | $5501.0529902998 | $135308.42521907 |
| 2024-10-19 | $7.0E-11 | $1.0E-10 | $77.673083712861 | $68363.372842557 |
| 2024-10-18 | $7.0E-11 | $7.0E-11 | $76.873105673459 | $67710.645258605 |
| 2024-10-17 | $7.0E-11 | $7.0E-11 | $128.59589259706 | $73588.797505067 |
