| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $3735.7587601057 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $613.14820508924 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $21.988456649313 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $1791.9517804955 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $893.27664812422 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $1467.1575602792 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $837.55769999428 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $4726.2107331784 | $0 |
| 2024-10-30 | $0.002 | $0.001 | $544.77754723527 | $0 |
| 2024-10-29 | $0.001 | $0.002 | $591.44382689012 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $7625.7842279775 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $8537.0331780858 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $249.29050233896 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $249.29050233896 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $3.6428075457868 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $3.6435658170371 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $358.6037803723 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $117.723319545 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $313.38582295159 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $1271.9464413693 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $594.22223588059 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $2261.2196920254 | $0 |
