| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $1147.463937584 | $0 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $988.66036771981 | $0 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $1255.0069759658 | $0 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $877.74022507245 | $0 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $1496.841413923 | $0 |
| 2024-11-02 | $3.0E-6 | $2.0E-6 | $1095.4485273989 | $0 |
| 2024-11-01 | $3.0E-6 | $3.0E-6 | $1377.6972178341 | $0 |
| 2024-10-31 | $3.0E-6 | $3.0E-6 | $1689.0958407738 | $0 |
| 2024-10-30 | $2.0E-6 | $3.0E-6 | $1271.7496576062 | $0 |
| 2024-10-29 | $3.0E-6 | $2.0E-6 | $2000.6504892923 | $0 |
| 2024-10-28 | $2.0E-6 | $3.0E-6 | $1626.9109935745 | $0 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $1251.28546788 | $0 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $1680.7191616942 | $0 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $1395.2675569668 | $0 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $30984.285336093 | $0 |
| 2024-10-23 | $4.0E-6 | $2.0E-6 | $29871.839349994 | $0 |
| 2024-10-22 | $3.0E-6 | $4.0E-6 | $62763.446303636 | $0 |
| 2024-10-21 | $3.0E-6 | $3.0E-6 | $32785.045557878 | $0 |
| 2024-10-20 | $3.0E-6 | $3.0E-6 | $57370.768093717 | $0 |
| 2024-10-19 | $3.0E-6 | $3.0E-6 | $47998.926900103 | $0 |
| 2024-10-18 | $4.0E-6 | $3.0E-6 | $51738.763725389 | $0 |
| 2024-10-17 | $3.0E-6 | $4.0E-6 | $54421.648675068 | $0 |
