| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $5398.146233496 | $0 |
| 2024-11-06 | $1.0E-6 | $1.0E-6 | $5408.4468465117 | $0 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $5377.2815692171 | $0 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $5424.1608110153 | $0 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $5321.5390593153 | $0 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $5382.2180888968 | $0 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $5423.0850771967 | $0 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $5345.0735408153 | $0 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $5339.6790407778 | $0 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $5209.2089051111 | $0 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $5350.6053489626 | $0 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $5548.6897162974 | $0 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $5502.5434193686 | $0 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $5397.6253297945 | $0 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $5447.6027236744 | $0 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $5323.7718908217 | $0 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $5409.0159194885 | $0 |
| 2024-10-21 | $1.0E-6 | $1.0E-6 | $5306.473685427 | $0 |
| 2024-10-20 | $1.0E-6 | $1.0E-6 | $5440.7664492869 | $0 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $5343.9887383561 | $0 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $5420.9924729597 | $0 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $5157.8329569011 | $0 |
