| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.002 | $0 | $120.61976999206 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $119.853899276 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $1467.9597210408 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $215.03525222634 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $215.46155028888 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $215.46155028888 | $0 |
| 2024-10-31 | $0.002 | $0 | $45.301355350664 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $45.422213354095 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $388.88201811637 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $388.88201811637 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $48.288413078763 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $47.712925893938 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $6432.2546092458 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $6432.2546092458 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $1832.681979691 | $0 |
| 2024-10-20 | $0.001 | $0.002 | $359.13617881362 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $66.080931657985 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $208.84593237708 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $392.65469506805 | $0 |
