| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.003 | $0.003 | $59147 | $2910660 |
| 2024-11-13 | $0.003 | $0.003 | $245012 | $2730458 |
| 2024-11-10 | $0.003 | $0.003 | $161133 | $2761418 |
| 2024-11-09 | $0.003 | $0.003 | $143920 | $2561186 |
| 2024-11-07 | $0.004 | $0 | $95251.442074242 | $3788275.2302413 |
| 2024-11-06 | $0.003 | $0.004 | $113943.34718709 | $2902208.1969273 |
| 2024-11-05 | $0.003 | $0.003 | $133124.89850391 | $3245998.4393475 |
| 2024-11-04 | $0.003 | $0.003 | $108101.73689338 | $3315391.4781027 |
| 2024-11-03 | $0.003 | $0.003 | $78031.182572918 | $3182912.2676253 |
| 2024-11-02 | $0.004 | $0.003 | $129142.34839499 | $3596751.7871282 |
| 2024-11-01 | $0.004 | $0.004 | $229335.80242886 | $3543791.8106537 |
| 2024-10-31 | $0.003 | $0.004 | $45142.600080138 | $2753119.9382501 |
| 2024-10-30 | $0.003 | $0.003 | $64472.413913648 | $3075635.5271646 |
| 2024-10-29 | $0.003 | $0.003 | $113392.26052247 | $3893032.2071103 |
| 2024-10-28 | $0.004 | $0.003 | $99093.166874143 | $3763607.7962462 |
| 2024-10-27 | $0.004 | $0.004 | $89450.253296524 | $4171561.1923104 |
| 2024-10-26 | $0.004 | $0.004 | $47340.649722428 | $4236147.7369202 |
| 2024-10-25 | $0.004 | $0.004 | $46161.684251932 | $4353169.1218912 |
| 2024-10-24 | $0.005 | $0.004 | $125351.67801356 | $4832957.1143344 |
| 2024-10-23 | $0.004 | $0.005 | $44518.609684113 | $3918545.1825268 |
| 2024-10-22 | $0.004 | $0.004 | $124288.14499697 | $4378997.0521804 |
| 2024-10-21 | $0.005 | $0.004 | $173445.87876034 | $5187403.1249344 |
| 2024-10-20 | $0.004 | $0.005 | $111425.85107557 | $4476851.8994101 |
| 2024-10-19 | $0.004 | $0.004 | $122520.0905488 | $4375054.7916957 |
| 2024-10-18 | $0.004 | $0.004 | $112906.50218384 | $4481809.8376978 |
| 2024-10-17 | $0.004 | $0.004 | $118846.37796542 | $4194236.1704045 |
