| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $12168.028428155 | $0 |
| 2024-11-06 | $0.004 | $0.004 | $23270.202327669 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $9081.3203851327 | $0 |
| 2024-11-04 | $0.003 | $0.004 | $18841.529109865 | $0 |
| 2024-11-03 | $0.004 | $0.003 | $26811.279066468 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $53437.955414115 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $14800.279601386 | $0 |
| 2024-10-31 | $0.003 | $0.004 | $50474.573533971 | $0 |
| 2024-10-30 | $0.004 | $0.003 | $56891.224897535 | $0 |
| 2024-10-29 | $0.003 | $0.004 | $20382.415035902 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $20382.415035902 | $0 |
