| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $3456.239969763 | $1501914.2013441 |
| 2024-11-06 | $0.03 | $0.03 | $566.77036007389 | $1508515.6669577 |
| 2024-11-05 | $0.03 | $0.03 | $528.41058900066 | $1454859.6621526 |
| 2024-11-04 | $0.03 | $0.03 | $2810.9805605852 | $1477330.8022579 |
| 2024-11-03 | $0.03 | $0.03 | $2074.5998030402 | $1528171.1581387 |
| 2024-11-02 | $0.03 | $0.03 | $631.0551401729 | $1489467.5365081 |
| 2024-11-01 | $0.03 | $0.03 | $612.03202840639 | $1460144.8269874 |
| 2024-10-31 | $0.03 | $0.03 | $705.27753802532 | $1493442.795719 |
| 2024-10-30 | $0.03 | $0.03 | $1175.4297914511 | $1526459.3928798 |
| 2024-10-29 | $0.03 | $0.03 | $706.29074263583 | $1520601.4080947 |
| 2024-10-28 | $0.03 | $0.03 | $694.78893737216 | $1490292.1561682 |
| 2024-10-27 | $0.03 | $0.03 | $1365.9072752577 | $1485072.2091297 |
| 2024-10-26 | $0.03 | $0.03 | $1176.3056035655 | $1500217.5982437 |
| 2024-10-25 | $0.03 | $0.03 | $1345.1891482002 | $1504977.8798458 |
| 2024-10-24 | $0.03 | $0.03 | $1428.1046851393 | $1462340.2520793 |
| 2024-10-23 | $0.03 | $0.03 | $5462.1478421446 | $1494173.3953204 |
| 2024-10-22 | $0.03 | $0.03 | $1457.9578589857 | $1594186.6119736 |
| 2024-10-21 | $0.03 | $0.03 | $446.94950710819 | $1501585.0340003 |
| 2024-10-20 | $0.03 | $0.03 | $711.7514370916 | $1532851.7735878 |
| 2024-10-19 | $0.03 | $0.03 | $408.62735932423 | $1504321.8864168 |
| 2024-10-18 | $0.03 | $0.03 | $292.5122544929 | $1498248.6420604 |
| 2024-10-17 | $0.03 | $0.03 | $67.158308147479 | $1486108.4543524 |
