| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $4973.9935316611 | $0 |
| 2024-11-06 | $0.0001 | $9.0E-5 | $11873.792661624 | $0 |
| 2024-11-05 | $0.0005 | $0.0001 | $365820.10855276 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $318438.61789036 | $0 |
| 2024-11-03 | $0.0005 | $0.0005 | $417720.53981339 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $624947.2694257 | $0 |
| 2024-11-01 | $0.0005 | $0.0005 | $554134.79731905 | $0 |
| 2024-10-31 | $0.0005 | $0.0005 | $601814.53811829 | $0 |
| 2024-10-30 | $0.0006 | $0.0005 | $569233.07812782 | $0 |
| 2024-10-29 | $0.0006 | $0.0006 | $611437.10804931 | $0 |
| 2024-10-28 | $0.0005 | $0.0006 | $360902.84930605 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $675528.07321049 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $605112.2784948 | $0 |
| 2024-10-25 | $0.0006 | $0.0005 | $634681.10964134 | $0 |
| 2024-10-24 | $0.0005 | $0.0006 | $590712.4512151 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $547500.20723983 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $675798.92669331 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $412796.28252242 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $447100.93872356 | $0 |
| 2024-10-19 | $0.0006 | $0.0005 | $463666.58482531 | $0 |
| 2024-10-18 | $0.0005 | $0.0006 | $484145.74887154 | $0 |
| 2024-10-17 | $0.0005 | $0.0005 | $671325.41710143 | $0 |
