| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $4824052.4143232 | $2680969.463635 |
| 2024-11-06 | $0.007 | $0.005 | $8182321.6428005 | $3530420.345266 |
| 2024-11-05 | $0.005 | $0.007 | $3250496.2304627 | $2607052.0570096 |
| 2024-11-04 | $0.005 | $0.005 | $4103908.5891775 | $2432687.1852266 |
| 2024-11-03 | $0.002 | $0.005 | $888200.1093327 | $1213295.9430181 |
| 2024-11-02 | $0.002 | $0.002 | $166047.5590478 | $1004583.4685361 |
| 2024-11-01 | $0.002 | $0.002 | $258716.80505512 | $1163050.4448493 |
| 2024-10-31 | $0.001 | $0.002 | $50310.467790372 | $738671.3652534 |
| 2024-10-30 | $0.001 | $0.001 | $51765.926393301 | $706273.33385348 |
| 2024-10-29 | $0.001 | $0.001 | $8799.3287962741 | $682175.11109996 |
| 2024-10-28 | $0.001 | $0.001 | $14808.70941838 | $681785.36752307 |
| 2024-10-27 | $0.001 | $0.001 | $11041.800159834 | $655302.16459199 |
| 2024-10-26 | $0.001 | $0.001 | $11734.296114174 | $658847.82676244 |
| 2024-10-25 | $0.001 | $0.001 | $8555.9695399472 | $712790.14596996 |
| 2024-10-24 | $0.001 | $0.001 | $17965.572436442 | $686742.84026618 |
| 2024-10-23 | $0.001 | $0.001 | $36286.992704533 | $693885.55004979 |
| 2024-10-22 | $0.001 | $0.001 | $120167.74823924 | $729091.22490755 |
| 2024-10-21 | $0.002 | $0.001 | $66090.031428584 | $825880.69285912 |
| 2024-10-20 | $0.002 | $0.002 | $93226.431150667 | $860353.02940714 |
| 2024-10-19 | $0.001 | $0.002 | $48765.112608471 | $635713.69127688 |
| 2024-10-18 | $0.001 | $0.001 | $26583.12045219 | $679127.90187639 |
| 2024-10-17 | $0.001 | $0.001 | $10943.59762768 | $752216.21892343 |
