| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.01 | $0.01 | $843768 | $22107338 |
| 2024-11-07 | $0.007 | $0 | $700426.2251724 | $12606059.602071 |
| 2024-11-06 | $0.007 | $0.007 | $612572.60345926 | $11449652.543688 |
| 2024-11-05 | $0.007 | $0.007 | $468333.60242121 | $11457550.20724 |
| 2024-11-04 | $0.006 | $0.007 | $491860.21237614 | $11355328.320821 |
| 2024-11-03 | $0.007 | $0.006 | $418288.31356042 | $11592046.683192 |
| 2024-11-02 | $0.007 | $0.007 | $510144.72042574 | $12463575.229841 |
| 2024-11-01 | $0.008 | $0.007 | $718220.0432787 | $13458531.169317 |
| 2024-10-31 | $0.007 | $0.008 | $598277.31448465 | $11575290.276794 |
| 2024-10-30 | $0.007 | $0.007 | $512086.46545848 | $11843050.755448 |
| 2024-10-29 | $0.007 | $0.007 | $467379.87992665 | $11936048.85098 |
| 2024-10-28 | $0.007 | $0.007 | $583394.01912864 | $11509649.939279 |
| 2024-10-27 | $0.007 | $0.007 | $488350.52765536 | $11918962.489575 |
| 2024-10-26 | $0.007 | $0.007 | $383960.37829118 | $12229710.486445 |
| 2024-10-25 | $0.007 | $0.007 | $276529.30611258 | $12055365.342767 |
| 2024-10-24 | $0.008 | $0.007 | $355009.74053146 | $13354284.20436 |
| 2024-10-23 | $0.008 | $0.008 | $444283.29000102 | $14281807.960917 |
| 2024-10-22 | $0.008 | $0.008 | $406624.85582078 | $14399851.161316 |
| 2024-10-21 | $0.009 | $0.008 | $451346.39978225 | $15253158.115274 |
| 2024-10-20 | $0.009 | $0.009 | $597210.52719957 | $15856151.430352 |
| 2024-10-19 | $0.009 | $0.009 | $511086.27817234 | $16065018.390355 |
| 2024-10-18 | $0.009 | $0.009 | $551934.00166447 | $16083510.730839 |
| 2024-10-17 | $0.008 | $0.009 | $597629.41632291 | $14346911.733679 |
