| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.03 | $0.03 | $3961549 | $58001428 |
| 2024-12-21 | $0.03 | $0.03 | $4586987 | $59913505 |
| 2024-12-19 | $0.04 | $0.04 | $5050580 | $65210993 |
| 2024-12-18 | $0.04 | $0.04 | $4833780 | $71126638 |
| 2024-12-17 | $0.04 | $0.04 | $3881461 | $65526318 |
| 2024-12-16 | $0.04 | $0.04 | $5736739 | $65440448 |
| 2024-12-15 | $0.04 | $0.04 | $5208660 | $72685880 |
| 2024-12-14 | $0.04 | $0.04 | $5104113 | $74605658 |
