| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.03 | $0.03 | $2200203 | $49215282 |
| 2024-11-13 | $0.03 | $0.03 | $4773787 | $52122497 |
| 2024-11-12 | $0.03 | $0.03 | $23666830 | $52662131 |
| 2024-11-11 | $0.03 | $0.03 | $87653308 | $52039045 |
| 2024-11-10 | $0.03 | $0.03 | $72910689 | $50901323 |
| 2024-11-07 | $0.02 | $0 | $1284286.4377121 | $41579595.123265 |
| 2024-11-06 | $0.02 | $0.02 | $658776.19596599 | $40057894.813372 |
| 2024-11-05 | $0.02 | $0.02 | $3300360.1546204 | $39416008.649871 |
| 2024-11-04 | $0.02 | $0.02 | $494403.70118595 | $40356749.010188 |
| 2024-11-03 | $0.02 | $0.02 | $875116.60931434 | $41925880.019578 |
| 2024-11-02 | $0.02 | $0.02 | $3186091.7483547 | $42077454.963915 |
| 2024-11-01 | $0.03 | $0.02 | $654923.58616097 | $43027466.593061 |
| 2024-10-31 | $0.03 | $0.03 | $841839.85336935 | $44593636.188527 |
| 2024-10-30 | $0.03 | $0.03 | $969521.08517371 | $44997936.558905 |
| 2024-10-29 | $0.03 | $0.03 | $3233411.6701996 | $43968600.978496 |
| 2024-10-28 | $0.03 | $0.03 | $329345.12054594 | $43833072.084697 |
| 2024-10-27 | $0.03 | $0.03 | $2524208.8952254 | $43744714.295972 |
| 2024-10-26 | $0.03 | $0.03 | $531616.60157726 | $43710011.13777 |
| 2024-10-25 | $0.03 | $0.03 | $543421.41386331 | $45081807.083895 |
| 2024-10-24 | $0.03 | $0.03 | $2082335.1924167 | $45452570.57241 |
| 2024-10-23 | $0.03 | $0.03 | $1767071.4509021 | $46120750.644197 |
| 2024-10-22 | $0.03 | $0.03 | $954222.4139237 | $46312226.627047 |
| 2024-10-21 | $0.03 | $0.03 | $598645.89699072 | $47296653.196557 |
| 2024-10-20 | $0.03 | $0.03 | $965350.69614095 | $47252609.009913 |
| 2024-10-19 | $0.03 | $0.03 | $1200010.1803752 | $47443884.040918 |
| 2024-10-18 | $0.03 | $0.03 | $4855367.3802783 | $47086235.745744 |
| 2024-10-17 | $0.03 | $0.03 | $886291.22177671 | $46207082.104865 |
