| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-12 | $0.0002 | $0.0002 | $280.96 | $0 |
| 2025-02-10 | $0.0002 | $0.0002 | $50.21 | $0 |
| 2025-02-05 | $0.0002 | $0.0002 | $5 | $0 |
| 2025-02-03 | $0.0002 | $0.0002 | $72.81 | $0 |
| 2025-02-02 | $0.0002 | $0.0002 | $300.02 | $0 |
| 2025-01-29 | $0.0003 | $0.0003 | $15.3 | $0 |
| 2025-01-28 | $0.0003 | $0.0003 | $41.9 | $0 |
| 2025-01-26 | $0.0003 | $0.0003 | $200.68 | $0 |
