| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.0006 | $0.0006 | $173289 | $1164606 |
| 2024-11-07 | $0.0005 | $0 | $189516.85142937 | $1039564.0363911 |
| 2024-11-06 | $0.0006 | $0.0005 | $135015.29370652 | $1094029.6768006 |
| 2024-11-05 | $0.0006 | $0.0006 | $164097.53496057 | $1081986.3492485 |
| 2024-11-04 | $0.0006 | $0.0006 | $152715.15056439 | $1121615.6237134 |
| 2024-11-03 | $0.0006 | $0.0006 | $156740.91157732 | $1113770.2205556 |
| 2024-11-02 | $0.0006 | $0.0006 | $165417.94391852 | $1149359.7697844 |
| 2024-11-01 | $0.0006 | $0.0006 | $168552.22398047 | $1120965.2652891 |
| 2024-10-31 | $0.0007 | $0.0006 | $156602.4730034 | $1208703.737378 |
| 2024-10-30 | $0.0007 | $0.0007 | $228984.24080262 | $1298291.7693383 |
| 2024-10-29 | $0.0006 | $0.0007 | $178810.6272628 | $1062947.9518259 |
| 2024-10-28 | $0.0005 | $0.0006 | $152152.73506197 | $998773.6366818 |
| 2024-10-27 | $0.0005 | $0.0005 | $173723.18249067 | $966593.08865695 |
| 2024-10-26 | $0.0005 | $0.0005 | $163298.30765648 | $945599.35557197 |
| 2024-10-25 | $0.0005 | $0.0005 | $156455.94958813 | $956500.61176834 |
| 2024-10-24 | $0.0005 | $0.0005 | $153747.00094323 | $962506.05428328 |
| 2024-10-23 | $0.0006 | $0.0005 | $132286.77127919 | $1024147.4988603 |
| 2024-10-22 | $0.0006 | $0.0006 | $178718.60917402 | $1052201.7983626 |
| 2024-10-21 | $0.0006 | $0.0006 | $154265.83774769 | $1070237.5534959 |
| 2024-10-20 | $0.0007 | $0.0006 | $158468.12952214 | $1302347.1587484 |
| 2024-10-19 | $0.0008 | $0.0007 | $237843.99870948 | $1351681.8845324 |
| 2024-10-18 | $0.0008 | $0.0008 | $349662.95554411 | $1380885.4475702 |
| 2024-10-17 | $0.0006 | $0.0008 | $211459.95632583 | $1084984.9679319 |
