| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $68038.867626465 | $593790.63177979 |
| 2024-11-06 | $0.0006 | $0.0006 | $76396.024718974 | $673011.00716997 |
| 2024-11-05 | $0.0006 | $0.0006 | $99638.632898939 | $680028.14678742 |
| 2024-11-04 | $0.0008 | $0.0006 | $100056.93591823 | $855833.18520385 |
| 2024-11-03 | $0.0008 | $0.0008 | $100559.86639255 | $840346.10987386 |
| 2024-11-02 | $0.0009 | $0.0008 | $98609.266248574 | $899918.03754938 |
| 2024-11-01 | $0.0009 | $0.0009 | $135771.40814564 | $898308.14948961 |
| 2024-10-31 | $0.0007 | $0.0009 | $84606.090743987 | $731883.84002448 |
| 2024-10-30 | $0.0006 | $0.0007 | $109088.19739774 | $654734.37265538 |
| 2024-10-29 | $0.0006 | $0.0006 | $124230.64325472 | $585471.85883042 |
| 2024-10-28 | $0.0005 | $0.0006 | $119317.29749151 | $559741.84580473 |
| 2024-10-27 | $0.0005 | $0.0005 | $93750.045051996 | $556709.54930907 |
| 2024-10-26 | $0.0005 | $0.0005 | $85571.554950472 | $546412.02064099 |
| 2024-10-25 | $0.0005 | $0.0005 | $101143.88994877 | $539902.58967676 |
| 2024-10-24 | $0.0005 | $0.0005 | $113309.07192956 | $530466.34078622 |
| 2024-10-23 | $0.0005 | $0.0005 | $82727.23222352 | $531009.93038607 |
| 2024-10-22 | $0.0005 | $0.0005 | $41873.816116057 | $534259.64176559 |
| 2024-10-21 | $0.0005 | $0.0005 | $40415.177757936 | $528399.10953731 |
| 2024-10-20 | $0.0005 | $0.0005 | $42510.702115007 | $526544.73161744 |
| 2024-10-19 | $0.0005 | $0.0005 | $41830.747600973 | $520834.80577789 |
| 2024-10-18 | $0.0005 | $0.0005 | $48023.445344556 | $511798.38054417 |
| 2024-10-17 | $0.0005 | $0.0005 | $37762.453364452 | $515503.40845147 |
