| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $80385.158225591 | $458905.3262808 |
| 2024-11-06 | $0.0003 | $0.0003 | $122776.51133448 | $450493.74312821 |
| 2024-11-05 | $0.0003 | $0.0003 | $154024.07856302 | $458033.48960515 |
| 2024-11-04 | $0.0002 | $0.0003 | $157052.70239949 | $448566.08362701 |
| 2024-11-03 | $0.0003 | $0.0002 | $157553.38760892 | $472911.13527607 |
| 2024-11-02 | $0.0003 | $0.0003 | $139890.61278263 | $489454.75997268 |
| 2024-11-01 | $0.0003 | $0.0003 | $133853.02020891 | $490211.85030102 |
| 2024-10-31 | $0.0003 | $0.0003 | $142862.94497828 | $508379.68407692 |
| 2024-10-30 | $0.0003 | $0.0003 | $188192.9878914 | $537647.16024217 |
| 2024-10-29 | $0.0003 | $0.0003 | $157741.44480444 | $536813.17432776 |
| 2024-10-28 | $0.0003 | $0.0003 | $125198.98776962 | $540622.3941761 |
| 2024-10-27 | $0.0003 | $0.0003 | $107970.77034568 | $509993.1966905 |
| 2024-10-26 | $0.0003 | $0.0003 | $87839.607364262 | $511332.66602815 |
| 2024-10-25 | $0.0003 | $0.0003 | $111023.01911043 | $522024.34756647 |
| 2024-10-24 | $0.0003 | $0.0003 | $135555.42932846 | $529494.03650811 |
| 2024-10-23 | $0.0003 | $0.0003 | $108525.60632556 | $536910.02888926 |
| 2024-10-22 | $0.0003 | $0.0003 | $111338.39074156 | $561695.77981499 |
| 2024-10-21 | $0.0003 | $0.0003 | $126837.57764923 | $573034.52612591 |
| 2024-10-20 | $0.0003 | $0.0003 | $122973.5679888 | $549176.93969408 |
| 2024-10-19 | $0.0003 | $0.0003 | $74181.798123619 | $552607.42049292 |
| 2024-10-18 | $0.0003 | $0.0003 | $92462.799965739 | $540411.06712362 |
| 2024-10-17 | $0.0003 | $0.0003 | $111966.61993457 | $546096.67260284 |
