| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $83559.242313557 | $207163.86990414 |
| 2024-11-06 | $0.0002 | $0.0002 | $79014.919755537 | $209503.04123425 |
| 2024-11-05 | $0.0002 | $0.0002 | $78828.782795813 | $211247.61972965 |
| 2024-11-04 | $0.0002 | $0.0002 | $86164.097667613 | $209616.82953455 |
| 2024-11-03 | $0.0002 | $0.0002 | $35526.031674809 | $208716.90276464 |
| 2024-11-02 | $0.0002 | $0.0002 | $56155.351754501 | $212169.61631193 |
| 2024-11-01 | $0.0002 | $0.0002 | $54842.61035037 | $213895.4755132 |
| 2024-10-31 | $0.0002 | $0.0002 | $39889.695552645 | $218434.36105821 |
| 2024-10-30 | $0.0002 | $0.0002 | $64564.961452303 | $221985.61906766 |
| 2024-10-29 | $0.0002 | $0.0002 | $80470.414741612 | $212692.1583226 |
| 2024-10-28 | $0.0002 | $0.0002 | $53870.035518268 | $218836.75944063 |
| 2024-10-27 | $0.0002 | $0.0002 | $35147.843847134 | $216593.63098661 |
| 2024-10-26 | $0.0002 | $0.0002 | $58991.921395377 | $219025.25599927 |
| 2024-10-25 | $0.0002 | $0.0002 | $47426.415224161 | $227239.29657716 |
| 2024-10-24 | $0.0002 | $0.0002 | $56533.441882644 | $227479.8974546 |
| 2024-10-23 | $0.0002 | $0.0002 | $46732.681332856 | $231406.27224472 |
| 2024-10-22 | $0.0002 | $0.0002 | $68533.462226627 | $235998.39614346 |
| 2024-10-21 | $0.0002 | $0.0002 | $61394.48209449 | $247716.84830932 |
| 2024-10-20 | $0.0002 | $0.0002 | $41566.627330718 | $245598.84617259 |
| 2024-10-19 | $0.0002 | $0.0002 | $58497.050797243 | $235054.4123867 |
| 2024-10-18 | $0.0002 | $0.0002 | $61849.252556801 | $243304.97205677 |
| 2024-10-17 | $0.0002 | $0.0002 | $62114.338969089 | $245698.78665235 |
