| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $299.59056557507 | $11415.792445023 |
| 2024-11-06 | $0.0008 | $0.0008 | $3.0667370853843 | $11743.364696497 |
| 2024-11-05 | $0.0008 | $0.0008 | $45.793519354082 | $11776.881608807 |
| 2024-11-04 | $0.0008 | $0.0008 | $9.4054724421108 | $11771.087908325 |
| 2024-11-03 | $0.0008 | $0.0008 | $20.978908860389 | $11830.795473759 |
| 2024-11-02 | $0.0008 | $0.0008 | $846.13468898506 | $11885.526249375 |
| 2024-11-01 | $0.0008 | $0.0008 | $1045.7532718788 | $11821.652280124 |
| 2024-10-31 | $0.0008 | $0.0008 | $19.567174475556 | $11334.757770453 |
| 2024-10-30 | $0.0008 | $0.0008 | $1.5946674871439 | $11326.377542096 |
| 2024-10-29 | $0.0008 | $0.0008 | $12.346295142641 | $11388.516833056 |
| 2024-10-28 | $0.0008 | $0.0008 | $101.79190823401 | $11451.233141079 |
| 2024-10-27 | $0.0008 | $0.0008 | $541.84338286977 | $11411.958686148 |
| 2024-10-26 | $0.0008 | $0.0008 | $541.84338286977 | $11411.958686148 |
| 2024-10-24 | $0.0009 | $0.0008 | $58.085297967964 | $12070.970765885 |
| 2024-10-23 | $0.0009 | $0.0009 | $58.054777828452 | $12067.960173079 |
| 2024-10-22 | $0.0009 | $0.0009 | $58.054777828452 | $12067.960173079 |
| 2024-10-21 | $0.0009 | $0.0009 | $14.830699438936 | $12085.191387054 |
| 2024-10-20 | $0.0009 | $0.0009 | $14.775412712699 | $12040.139522138 |
| 2024-10-19 | $0.0008 | $0.0009 | $43.932128602159 | $11944.451598736 |
| 2024-10-18 | $0.0009 | $0.0008 | $130.6641698177 | $12180.31034352 |
| 2024-10-17 | $0.0009 | $0.0009 | $24.944473830491 | $12258.819576379 |
