| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $12802.597188681 | $21382.176345381 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $13314.96572657 | $20735.417368992 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $13241.313552785 | $20851.345543435 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $13075.597264779 | $20870.535083496 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $13396.035441685 | $20754.559086029 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $12935.778593476 | $20880.411912486 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $13726.568710941 | $20879.224443975 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $13841.475197858 | $21406.459207914 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $8858.1688749351 | $21693.445468063 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $9132.5929229717 | $21473.937938545 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $13623.536595043 | $21946.869939165 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $13713.651564799 | $21517.941383052 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $13421.010331557 | $22020.934678705 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $5746.4475102682 | $22065.966794254 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $12558.877341426 | $21430.533750809 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $10893.783844987 | $20748.118975353 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $12647.840444928 | $21472.134107315 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $13039.050363908 | $21440.470125357 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $13268.566785063 | $21413.842751914 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $12218.949946934 | $20984.957437551 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $12099.367697627 | $20831.585579725 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $13159.655495317 | $21437.465923836 |
