| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.002 | $0.002 | $1150725 | $18023339 |
| 2024-11-07 | $0.002 | $0 | $1903870.5241689 | $17588129.729996 |
| 2024-11-06 | $0.002 | $0.002 | $1006212.5117224 | $16659444.640053 |
| 2024-11-05 | $0.002 | $0.002 | $928865.35548504 | $13703501.896922 |
| 2024-11-04 | $0.002 | $0.002 | $1053691.9426931 | $13998669.935801 |
| 2024-11-03 | $0.002 | $0.002 | $731474.52832979 | $14164619.523087 |
| 2024-11-02 | $0.002 | $0.002 | $1005541.4821637 | $14245667.420568 |
| 2024-11-01 | $0.002 | $0.002 | $1178786.1818868 | $14402784.045129 |
| 2024-10-31 | $0.002 | $0.002 | $973672.64692185 | $15275922.007963 |
| 2024-10-30 | $0.002 | $0.002 | $1278673.6806648 | $15729998.073454 |
| 2024-10-29 | $0.002 | $0.002 | $995879.31837007 | $15731406.831328 |
| 2024-10-28 | $0.002 | $0.002 | $707261.7081268 | $15564158.873436 |
| 2024-10-27 | $0.002 | $0.002 | $776346.30358596 | $15485373.815177 |
| 2024-10-26 | $0.002 | $0.002 | $978814.44579714 | $15272342.734362 |
| 2024-10-25 | $0.002 | $0.002 | $1003612.0824612 | $15950858.587813 |
| 2024-10-24 | $0.002 | $0.002 | $1023407.0485052 | $15904016.840464 |
| 2024-10-23 | $0.002 | $0.002 | $936034.81248798 | $16173874.902519 |
| 2024-10-22 | $0.002 | $0.002 | $1154269.3863959 | $16265797.125262 |
| 2024-10-21 | $0.002 | $0.002 | $690391.20894015 | $16341523.758907 |
| 2024-10-20 | $0.002 | $0.002 | $622087.21689076 | $16113455.815475 |
| 2024-10-19 | $0.002 | $0.002 | $817592.55527919 | $16303025.160356 |
| 2024-10-18 | $0.002 | $0.002 | $760981.34025281 | $16130442.33736 |
| 2024-10-17 | $0.002 | $0.002 | $877835.49248831 | $16455901.21723 |
