| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $231567.51719439 | $0 |
| 2024-11-06 | $0.007 | $0.008 | $182513.91774354 | $0 |
| 2024-11-05 | $0.006 | $0.007 | $184004.34144951 | $0 |
| 2024-11-04 | $0.005 | $0.006 | $139785.43838205 | $0 |
| 2024-11-03 | $0.006 | $0.005 | $187767.52920709 | $0 |
| 2024-11-02 | $0.006 | $0.006 | $105162.24512093 | $0 |
| 2024-11-01 | $0.005 | $0.006 | $132685.01351716 | $0 |
| 2024-10-31 | $0.006 | $0.005 | $163035.12995935 | $0 |
| 2024-10-30 | $0.006 | $0.006 | $231132.04151185 | $0 |
| 2024-10-29 | $0.006 | $0.006 | $274642.37438151 | $0 |
| 2024-10-28 | $0.007 | $0.006 | $206617.02898755 | $0 |
| 2024-10-27 | $0.008 | $0.007 | $253127.03196775 | $0 |
| 2024-10-26 | $0.006 | $0.008 | $216614.74235861 | $0 |
| 2024-10-25 | $0.006 | $0.006 | $160809.94083838 | $0 |
| 2024-10-24 | $0.006 | $0.006 | $131735.40706341 | $0 |
| 2024-10-23 | $0.006 | $0.006 | $105260.33679823 | $0 |
| 2024-10-22 | $0.006 | $0.006 | $176860.44975254 | $0 |
| 2024-10-21 | $0.007 | $0.006 | $153602.31763184 | $0 |
| 2024-10-20 | $0.007 | $0.007 | $183534.60859298 | $0 |
| 2024-10-19 | $0.007 | $0.007 | $215173.47809182 | $0 |
| 2024-10-18 | $0.007 | $0.007 | $63589.385205574 | $0 |
| 2024-10-17 | $0.007 | $0.007 | $12332.88800403 | $0 |
