| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.09 | $0 | $126310.51746876 | $0 |
| 2024-11-06 | $0.07 | $0.09 | $45741.465034757 | $0 |
| 2024-11-05 | $0.07 | $0.07 | $55569.327231718 | $0 |
| 2024-11-04 | $0.06 | $0.07 | $65118.2865614 | $0 |
| 2024-11-03 | $0.05 | $0.06 | $111039.16512222 | $0 |
| 2024-11-02 | $0.07 | $0.05 | $30511.354877605 | $0 |
| 2024-11-01 | $0.07 | $0.07 | $30094.614338777 | $0 |
| 2024-10-31 | $0.08 | $0.07 | $37558.255332068 | $0 |
| 2024-10-30 | $0.08 | $0.08 | $88592.883681294 | $0 |
| 2024-10-29 | $0.07 | $0.08 | $32169.932344268 | $0 |
| 2024-10-28 | $0.07 | $0.07 | $29061.64679991 | $0 |
| 2024-10-27 | $0.07 | $0.07 | $90049.336053435 | $0 |
| 2024-10-26 | $0.05 | $0.07 | $24038.84186163 | $0 |
| 2024-10-25 | $0.06 | $0.05 | $25223.47644341 | $0 |
| 2024-10-24 | $0.06 | $0.06 | $27115.655650066 | $0 |
| 2024-10-23 | $0.06 | $0.06 | $39031.701483394 | $0 |
| 2024-10-22 | $0.06 | $0.06 | $39182.115795953 | $0 |
| 2024-10-21 | $0.06 | $0.06 | $42329.428825791 | $0 |
| 2024-10-20 | $0.05 | $0.06 | $36689.085644186 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $51099.134413981 | $0 |
| 2024-10-18 | $0.06 | $0.05 | $56794.153924515 | $0 |
| 2024-10-17 | $0.06 | $0.06 | $56747.792918579 | $0 |
