| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $420175.3125065 | $0 |
| 2024-11-06 | $0.05 | $0.05 | $326163.06684849 | $0 |
| 2024-11-05 | $0.05 | $0.05 | $342543.81482147 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $290162.31924579 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $305513.57917935 | $0 |
| 2024-11-02 | $0.06 | $0.05 | $322502.52627363 | $0 |
| 2024-11-01 | $0.06 | $0.06 | $336540.53046273 | $0 |
| 2024-10-31 | $0.06 | $0.06 | $316029.36611873 | $0 |
| 2024-10-30 | $0.06 | $0.06 | $300913.78399227 | $0 |
| 2024-10-29 | $0.06 | $0.06 | $301058.87474396 | $0 |
| 2024-10-28 | $0.06 | $0.06 | $288194.8268329 | $0 |
| 2024-10-27 | $0.06 | $0.06 | $271890.53162584 | $0 |
| 2024-10-26 | $0.06 | $0.06 | $359918.19120473 | $0 |
| 2024-10-25 | $0.06 | $0.06 | $427082.01424375 | $0 |
| 2024-10-24 | $0.06 | $0.06 | $553671.32082135 | $0 |
| 2024-10-23 | $0.05 | $0.06 | $335120.74846692 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $390365.28592183 | $0 |
| 2024-10-21 | $0.05 | $0.05 | $321508.47712544 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $309335.51144737 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $279096.12957725 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $365129.48978202 | $0 |
| 2024-10-17 | $0.04 | $0.05 | $303433.37880767 | $0 |
