| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $1393318.0975981 | $841933.42960303 |
| 2024-11-06 | $1 | $1 | $930550.15079205 | $838770.65439315 |
| 2024-11-05 | $1 | $1 | $966101.29323113 | $838294.71210885 |
| 2024-11-04 | $1 | $1 | $816894.8607059 | $832410.83243044 |
| 2024-11-03 | $1 | $1 | $814453.8921992 | $833228.38666516 |
| 2024-11-02 | $0.99 | $1 | $900502.0201965 | $832449.15242132 |
| 2024-11-01 | $0.99 | $0.99 | $946299.90896121 | $830334.78467843 |
| 2024-10-31 | $1 | $0.99 | $866809.25932111 | $834990.64883093 |
| 2024-10-30 | $1 | $1 | $927717.23276211 | $835512.69541131 |
| 2024-10-29 | $1 | $1 | $794255.52508397 | $833294.56521228 |
| 2024-10-28 | $0.99 | $1 | $733029.06799239 | $832425.30450786 |
| 2024-10-27 | $1 | $0.99 | $746390.33050428 | $834598.64170369 |
| 2024-10-26 | $1 | $1 | $1035364.4193367 | $838824.5189894 |
| 2024-10-25 | $1 | $1 | $834975.49224868 | $832500.79741181 |
| 2024-10-24 | $1 | $1 | $1115336.81468 | $834487.78292856 |
| 2024-10-23 | $1 | $1 | $909408.43290477 | $832875.88095413 |
| 2024-10-22 | $0.99 | $1 | $909729.61570707 | $832651.75995004 |
| 2024-10-21 | $1 | $0.99 | $851941.2937711 | $834283.59660979 |
| 2024-10-20 | $1 | $1 | $866602.2532502 | $833950.40934077 |
| 2024-10-19 | $1 | $1 | $780954.30890813 | $834742.54274238 |
| 2024-10-18 | $1 | $1 | $955949.86676433 | $834945.05725591 |
| 2024-10-17 | $1 | $1 | $859808.96185227 | $833879.78833641 |
