| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.1 | $1.02 | $19147656 | $68919496 |
| 2024-11-13 | $1.12 | $1.1 | $28051821 | $68919496 |
| 2024-11-12 | $1.05 | $1.12 | $64691456 | $68919496 |
| 2024-11-11 | $1.06 | $1.05 | $24931664 | $68919496 |
| 2024-11-10 | $0.97 | $1.06 | $11672951 | $68919496 |
| 2024-11-09 | $0.97 | $0.97 | $9254391 | $68919496 |
| 2024-11-08 | $0.97 | $0.97 | $14247190 | $68919496 |
| 2024-11-07 | $0.94 | $0 | $5759899.38282 | $68919495.864279 |
| 2024-11-06 | $0.86 | $0.94 | $4581082.2765617 | $68919495.864279 |
| 2024-11-05 | $0.84 | $0.86 | $3799639.2121826 | $68919495.864279 |
| 2024-11-04 | $0.86 | $0.84 | $6492618.3353172 | $68919495.864279 |
| 2024-11-03 | $0.88 | $0.86 | $2764889.4235393 | $68919495.864279 |
| 2024-11-02 | $0.9 | $0.88 | $3200571.1685772 | $68919495.864279 |
| 2024-11-01 | $0.9 | $0.9 | $5092436.1163251 | $68919495.864279 |
| 2024-10-31 | $0.95 | $0.9 | $4833968.4995171 | $68919495.864279 |
| 2024-10-30 | $0.96 | $0.95 | $6442240.1208583 | $68919495.864279 |
| 2024-10-29 | $0.93 | $0.96 | $4832053.2597757 | $68919495.864279 |
| 2024-10-28 | $0.92 | $0.93 | $6190038.3313016 | $68919495.864279 |
| 2024-10-27 | $0.92 | $0.92 | $7707426.6594377 | $68919495.864279 |
| 2024-10-26 | $0.91 | $0.92 | $6679156.9525798 | $68919495.864279 |
| 2024-10-25 | $1 | $0.91 | $23112627.932031 | $68919495.864279 |
| 2024-10-24 | $1.04 | $1 | $69144317.367418 | $68919495.864279 |
| 2024-10-23 | $1.15 | $1.04 | $130759863.17493 | $68919495.864279 |
| 2024-10-22 | $1 | $1.15 | $4392768.9952767 | $68919495.864279 |
| 2024-10-21 | $1.03 | $1 | $6229440.4560649 | $68919495.864279 |
| 2024-10-20 | $1 | $1.03 | $7679642.9365196 | $68919495.864279 |
| 2024-10-19 | $0.98 | $1 | $5306541.0204502 | $68919495.864279 |
| 2024-10-18 | $0.96 | $0.98 | $3710385.6072171 | $68919495.864279 |
| 2024-10-17 | $0.99 | $0.96 | $5181500.4359611 | $68919495.864279 |
