| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $1.21 | $1.21 | $2936664 | $100223337 |
| 2025-01-01 | $1.15 | $1.11 | $1698069 | $92385227 |
| 2024-12-31 | $1.15 | $1.15 | $5591755 | $94906736 |
| 2024-12-29 | $1.17 | $1.18 | $5796684 | $97581167 |
| 2024-12-28 | $1.14 | $1.17 | $4011461 | $96782227 |
| 2024-12-27 | $1.11 | $1.14 | $2727233 | $94237670 |
| 2024-12-26 | $1.22 | $1.11 | $3871068 | $91293261 |
| 2024-12-25 | $1.26 | $1.22 | $19111664 | $100836180 |
| 2024-12-24 | $1.26 | $1.26 | $5740114 | $103861212 |
