| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.11 | $1.12 | $5055605 | $92867855 |
| 2024-12-21 | $1.05 | $1.11 | $4350308 | $91930894 |
| 2024-12-20 | $1.14 | $1.05 | $8345805 | $86920676 |
| 2024-12-19 | $1.24 | $1.14 | $6668811 | $94189804 |
| 2024-12-18 | $1.32 | $1.24 | $8425689 | $102558338 |
| 2024-12-17 | $1.34 | $1.32 | $8098970 | $109352489 |
| 2024-12-16 | $1.39 | $1.34 | $8828356 | $111325185 |
| 2024-12-15 | $1.38 | $1.39 | $8372756 | $115378896 |
| 2024-12-14 | $1.38 | $1.38 | $9737569 | $113885385 |
| 2024-12-08 | $1.68 | $1.7 | $34808607 | $140488312 |
| 2024-12-07 | $1.63 | $1.68 | $12786133 | $139539657 |
| 2024-12-06 | $1.68 | $1.63 | $30573987 | $136240763 |
| 2024-12-05 | $1.68 | $1.68 | $40153187 | $139213634 |
| 2024-11-26 | $1.4 | $1.4 | $61815117 | $115992733 |
| 2024-11-25 | $1.26 | $1.4 | $50246483 | $115050391 |
| 2024-11-24 | $1.37 | $1.26 | $39902972 | $104005466 |
