| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $11.845286759433 | $0 |
| 2024-11-06 | $0.01 | $0.02 | $5.2218595184207 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $5.2218595184207 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $1.9249572110832 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $1.9523383119058 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $2.1564640991935 | $0 |
| 2024-11-01 | $0.02 | $0.01 | $3.8273960571603 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $18.56793474076 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $19.768975723034 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $11.115050818498 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $11.126199062403 | $0 |
| 2024-10-27 | $0.01 | $0.02 | $1.3253446250226 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $1.3253446250226 | $0 |
| 2024-10-23 | $0.02 | $0.01 | $1.3437879950363 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $2.1474496909525 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $2.1450631206747 | $0 |
| 2024-10-20 | $0.02 | $0 | $1.2465011425637 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $1.2513577660758 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $1.2995282855826 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $5.4757344261153 | $0 |
