| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $89446.203353911 | $1519367.9201179 |
| 2024-11-06 | $0.002 | $0.002 | $215474.10621126 | $1377208.4303794 |
| 2024-11-05 | $0.002 | $0.002 | $188746.68183964 | $1284820.6271563 |
| 2024-11-04 | $0.002 | $0.002 | $83715.482252513 | $1323704.1621855 |
| 2024-11-03 | $0.002 | $0.002 | $109600.00335076 | $1375439.4454864 |
| 2024-11-02 | $0.002 | $0.002 | $260696.45339381 | $1289506.3247466 |
| 2024-11-01 | $0.002 | $0.002 | $300605.60819387 | $1359274.3401142 |
| 2024-10-31 | $0.002 | $0.002 | $359715.48367762 | $1484432.7472243 |
| 2024-10-30 | $0.003 | $0.002 | $175530.03703516 | $2257399.9142934 |
| 2024-10-29 | $0.004 | $0.003 | $225766.71023735 | $2352240.8179157 |
| 2024-10-28 | $0.003 | $0.004 | $177305.28254685 | $2251326.9603562 |
| 2024-10-27 | $0.004 | $0.003 | $259155.98936945 | $2345194.5208146 |
| 2024-10-26 | $0.004 | $0.004 | $80223.733852151 | $2379279.0192094 |
| 2024-10-25 | $0.004 | $0.004 | $76392.044995406 | $2388961.6923325 |
| 2024-10-24 | $0.004 | $0.004 | $206366.1746374 | $2514809.3643632 |
| 2024-10-23 | $0.004 | $0.004 | $280869.51542539 | $2638992.3465578 |
| 2024-10-22 | $0.004 | $0.004 | $181907.91701182 | $2627502.5825925 |
| 2024-10-21 | $0.004 | $0.004 | $92499.741892038 | $2584157.7019802 |
| 2024-10-20 | $0.004 | $0.004 | $93513.858648284 | $2555076.3038251 |
| 2024-10-19 | $0.004 | $0.004 | $218665.9361195 | $2630141.9797488 |
| 2024-10-18 | $0.004 | $0.004 | $262686.41066398 | $2740462.335554 |
| 2024-10-17 | $0.004 | $0.004 | $147251.69738442 | $2852597.3725519 |
