| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $3266.4458178645 | $0 |
| 2024-11-06 | $0.01 | $0.02 | $724.21266721689 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $1139.3433663958 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $1226.939899211 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $568.28907920638 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $377.70681992814 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $2432.8580660956 | $0 |
| 2024-10-31 | $0.02 | $0.01 | $174.49002675231 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $2274.7575140049 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $1341.8907541592 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $647.0492533635 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $1156.1089938342 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $3172.5243360545 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $740.71170297487 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $4147.5648139706 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $3066.9172214139 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $2610.723876953 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $423.84026501481 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $1200.6795227065 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $1194.9929389008 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $261.22243359406 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $265.74816230131 | $0 |
